Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Whitbread | WTB - Loan Capital
Chart
Quotes
Financials
Stock Price
2,723.50
Daily Change
-45.50
-1.64%
Monthly
7.01%
Yearly
-1.57%
Q1 Forecast
2,669.79
Whitbread reported GBP5.01B in Loan Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
GBP
Assets
GBP 9.9B
Cash and Equivalent
GBP 909M
Cost of Sales
GBP 308.7M
Current Assets
GBP 1.07B
Current Liabilities
GBP 1.32B
Debt
GBP 5.63B
Dividend Yield
3.71
EBIT
GBP 161.9M
EBITDA
GBP 419.9M
Employees
39.61K
EPS Earnings Per Share
GBP 1.39
Equity Capital and Reserves
GBP 3.33B
Gross Profit on Sales
GBP 353.6M
Interest Expense on Debt
GBP 94.3M
Interest Income
GBP 16.5M
Loan Capital
GBP 5.01B
Market Capitalization
GBP 5.16B
Net Income
GBP 33.8M
Operating Expenses
GBP 1.19B
Operating Profit
GBP 161.9M
Ordinary Share Capital
GBP 176.3M
PE Price to Earnings
GBP 11.91
Pre-Tax Profit
GBP 143M
Sales Revenues
GBP 1.54B
Selling and Administration Expenses
GBP 429.5M
Stock
GBP 17.1M
Trade Creditors
GBP 660.8M
Trade Debtors
GBP 127.1M
Loan Capital
Change
Date
Accor
EUR 3.71B
1.18B
Jun/2025
Aramark
USD 5.37B
879.44M
Sep/2025
Carnival
USD 24.04B
1.03B
Sep/2025
Carnival PLC
USD 24.04B
1.03B
Sep/2025
Compass
GBP 4.76B
59M
Jun/2025
Easyjet Plc
GBP 2.67B
22M
Dec/2025
Edenred
EUR 5.35B
511M
Jun/2025
Elior
EUR 773M
236M
Dec/2025
Flutter Entertainment
GBP 11.95B
2.07B
Sep/2025
Hilton Worldwide
USD 11.6B
694M
Sep/2025
Intercontinental Hotels
USD 3.63B
364M
Jun/2025
Lufthansa
EUR 2.91B
8.31B
Sep/2025
Marriott International
USD 14.44B
104M
Sep/2025
Melia Hotels
EUR 951.63M
1.18B
Jun/2025
OPAP
EUR 368.52M
446K
Sep/2025
Royal Caribbean Cruises
USD 18.17B
962M
Dec/2025
Ryanair Holdings
EUR 223.5M
9.6M
Dec/2025
Sodexo
EUR 4.7B
673M
Dec/2025
Whitbread
GBP 5.01B
71.5M
Dec/2025
Young & Co.'s Brewery
GBP 314.2M
16M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.600
1.54
-2.36%
Brent
67.834
1.63
-2.34%
Natural gas
3.4913
0.03
0.76%
Gasoline
1.9426
0.01
-0.47%
Heating Oil
2.3971
0.07
-2.95%
Gold
4862.83
102.41
-2.06%
Silver
77.045
11.12
-12.62%
Copper
5.8338
0.02
-0.28%
Soybeans
1108.07
15.82
1.45%
Wheat
530.77
4.01
0.76%
Coal
116.10
1.40
1.22%
Steel
3090.00
0.00
0.00%
TTF Gas
34.40
0.80
2.38%
Lumber
588.50
5.50
-0.93%
Iron Ore CNY
768.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18053
0.0002
-0.01%
GBPUSD
1.35540
0.0101
-0.74%
AUDUSD
0.69771
0.0021
-0.29%
NZDUSD
0.59962
0.0008
-0.13%
USDJPY
156.849
0.0100
-0.01%
USDCNY
6.93476
0.0069
-0.10%
USDCHF
0.77599
0.0014
-0.18%
USDCAD
1.36570
0.0006
-0.04%
USDMXN
17.3598
0.0297
0.17%
USDINR
90.2170
0.1994
-0.22%
USDBRL
5.23600
0.0030
-0.06%
USDRUB
76.5500
0.2100
-0.27%
USDKRW
1461.81
0.3000
-0.02%
DXY
97.732
0.1159
0.12%
USDTRY
43.5383
0.0730
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6854.43
28
-0.41%
US30
49291
210
-0.42%
US100
24810
81
-0.33%
JP225
54210
83
-0.15%
GB100
10357
46
-0.44%
DE40
24503
100
-0.41%
FR40
8229
33
-0.40%
IT40
46077
560
-1.20%
ES35
17847
256
-1.41%
ASX200
8816
112
-1.26%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
32377
195
-0.60%
MOEX
2742
34
-1.22%
IBOVESPA
182968
1,260
0.69%
More
Add to your site
Actual
Chg
%Chg
Apple
276.24
0.25
-0.09%
Tesla
397.03
8.88
-2.19%
Microsoft
403.18
11.01
-2.66%
Amazon
225.91
7.08
-3.04%
Meta
668.49
0.50
-0.07%
Nvidia
175.63
1.44
0.83%
Visa
332.96
3.01
0.91%
JPMorgan
312.71
4.56
-1.44%
Oracle
143.52
3.13
-2.13%
J&J
237.47
3.00
1.28%
P&G
156.18
0.68
-0.43%
Exxon Mobil
145.39
2.20
-1.49%
Alphabet
323.93
9.11
-2.74%
Goldman Sachs
902.42
10.88
-1.19%
Caterpillar
683.52
8.30
-1.20%
More
Add to your site
Actual
Chg
%Chg
United States
4.2500
0.030
-0.03%
United Kingdom
4.5660
0.009
0.01%
Japan
2.2280
0.023
-0.02%
Australia
4.8310
0.028
-0.03%
Germany
2.8696
0.008
0.01%
Brazil
13.5830
0.010
0.01%
Russia
14.6400
0.010
-0.01%
India
6.6510
0.054
-0.05%
Canada
3.4290
0.016
-0.02%
Italy
3.4980
0.017
0.02%
France
3.4640
0.014
0.01%
South Africa
8.0850
0.040
0.04%
China
1.8080
0.008
-0.01%
Switzerland
0.2690
0.008
-0.01%
Chile
5.3200
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69938
3,057
-4.19%
Ether
2068.99
74.4160
-3.47%
Binance
678.2
19.0900
-2.74%
Cardano
0.27383
0.0120
-4.20%
Solana
89.5485
2.3192
-2.52%
Ripple
1.37050
0.1373
-9.11%
Polkadot
1.39
0.0688
-4.71%
Avalanche
9.32
0.4010
-4.12%
Polygon
0.10
0.0060
-5.51%
Cosmos
2.02
0.0312
1.57%
Dai
0.99962
0.0002
-0.02%
Litecoin
56.560
2.1700
-3.69%
Uniswap
3.66
0.1291
-3.41%
Algorand
0.10
0.0002
-0.19%
Bitcoin Cash
503.84
27.6700
-5.21%
More
Add to your site
News
TSX Pares Weakly Gains on Thursday
S&P 500, Nasdaq Slide for 3rd Straigh...
Gold Extends Losses
DAX Falls Further
Ibovespa Rises on Itaú Earnings
Dollar Little Changed
Italian BTP Yields Flat as ECB Leaves...
Bitcoin Plunges Below $70,000
French OAT Yields Steady as ECB Holds...
Treasury Yields Fall After Weak Labou...
More