Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Whitbread | WTB - Loan Capital
Chart
Quotes
Financials
Stock Price
2,400.00
Daily Change
9.00
0.38%
Monthly
-12.31%
Yearly
-7.51%
Q1 Forecast
2,305.04
Whitbread reported GBP5.01B in Loan Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
GBP
Assets
GBP 9.9B
Cash and Equivalent
GBP 909M
Cost of Sales
GBP 308.7M
Current Assets
GBP 1.07B
Current Liabilities
GBP 1.32B
Debt
GBP 5.63B
Dividend Yield
3.71
EBIT
GBP 161.9M
EBITDA
GBP 419.9M
Employees
39.61K
EPS Earnings Per Share
GBP 1.39
Equity Capital and Reserves
GBP 3.33B
Gross Profit on Sales
GBP 353.6M
Interest Expense on Debt
GBP 94.3M
Interest Income
GBP 16.5M
Loan Capital
GBP 5.01B
Market Capitalization
GBP 4.43B
Net Income
GBP 33.8M
Operating Expenses
GBP 1.19B
Operating Profit
GBP 161.9M
Ordinary Share Capital
GBP 176.3M
PE Price to Earnings
11.91
Pre-Tax Profit
GBP 143M
Sales Revenues
GBP 1.54B
Selling and Administration Expenses
GBP 429.5M
Stock
GBP 17.1M
Trade Creditors
GBP 660.8M
Trade Debtors
GBP 127.1M
Loan Capital
Change
Date
Accor
EUR 3.66B
51M
Dec/2025
Aramark
USD 6.21B
836.5M
Dec/2025
Carnival
USD 24.04B
1.03B
Sep/2025
Carnival PLC
USD 24.04B
1.03B
Sep/2025
Compass
GBP 4.76B
59M
Jun/2025
Easyjet Plc
GBP 2.67B
22M
Dec/2025
Edenred
EUR 4.83B
522M
Dec/2025
Elior
EUR 773M
236M
Dec/2025
Flutter Entertainment
GBP 11.95B
2.07B
Sep/2025
Hilton Worldwide
USD 12.34B
735M
Dec/2025
Intercontinental Hotels
USD 4.1B
473M
Dec/2025
Lufthansa
EUR 12.11B
9.2B
Dec/2025
Marriott International
USD 15B
553M
Dec/2025
Melia Hotels
EUR 951.63M
1.18B
Jun/2025
OPAP
EUR 368.52M
446K
Sep/2025
Royal Caribbean Cruises
USD 18.17B
962M
Dec/2025
Ryanair Holdings
EUR 223.5M
9.6M
Dec/2025
Sodexo
EUR 4.7B
673M
Dec/2025
Whitbread
GBP 5.01B
71.5M
Dec/2025
Young & Co.'s Brewery
GBP 314.2M
16M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.398
0.81
-0.84%
Brent
104.669
1.25
1.21%
Natural gas
2.9724
0.06
-2.00%
Gasoline
3.1450
0.02
0.69%
Heating Oil
4.0464
0.03
0.76%
Gold
4930.87
76.06
-1.52%
Silver
78.700
0.61
-0.77%
Copper
5.6662
0.06
-1.05%
Soybeans
1150.06
6.94
-0.60%
Wheat
588.29
1.46
-0.25%
Coal
134.75
0.25
-0.19%
Steel
3140.00
19.00
-0.60%
TTF Gas
50.42
1.14
-2.20%
Lumber
605.05
4.95
-0.81%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15414
0.0001
0.01%
GBPUSD
1.33567
0.0001
0.01%
AUDUSD
0.70952
0.0010
-0.14%
NZDUSD
0.58528
0.0004
-0.07%
USDJPY
159.026
0.0275
0.02%
USDCNY
6.87827
0.0045
-0.07%
USDCHF
0.78596
0.0012
0.15%
USDCAD
1.36897
0.0001
-0.01%
USDMXN
17.6334
0.0229
-0.13%
USDINR
92.7100
0.3155
0.34%
USDBRL
5.19370
0.0001
0.00%
USDRUB
83.7000
1.3250
1.61%
USDKRW
1492.27
4.4300
0.30%
DXY
99.571
0.0037
0.00%
USDTRY
44.2195
0.0421
0.10%
More
Add to your site
Actual
Chg
%Chg
US500
6733.61
18
0.26%
US30
47163
170
0.36%
US100
24858
77
0.31%
JP225
54531
831
1.55%
GB100
10415
12
0.11%
DE40
23826
95
0.40%
FR40
8035
60
0.75%
IT40
45147
265
0.59%
ES35
17424
175
1.02%
ASX200
8591
24
-0.28%
SHANGHAI
4063
13
0.32%
SENSEX
76685
615
0.81%
TSX
32929
52
0.16%
MOEX
2859
6
0.20%
IBOVESPA
180410
534
0.30%
More
Add to your site
Actual
Chg
%Chg
Apple
254.23
1.41
0.56%
Tesla
399.27
3.71
0.94%
Microsoft
399.41
0.54
-0.14%
Amazon
215.20
3.46
1.63%
Meta
622.66
4.79
-0.76%
Nvidia
181.93
1.29
-0.70%
Visa
308.46
1.65
-0.53%
JPMorgan
286.89
0.73
0.26%
Oracle
154.69
1.28
-0.82%
J&J
238.11
5.08
-2.09%
P&G
151.48
0.64
-0.42%
Exxon Mobil
158.81
1.58
1.00%
Alphabet
310.85
5.29
1.73%
Goldman Sachs
807.04
12.27
1.54%
Caterpillar
702.00
2.22
0.32%
More
Add to your site
Actual
Chg
%Chg
United States
4.1850
0.018
-0.02%
United Kingdom
4.6100
0.015
-0.02%
Japan
2.2180
0.045
-0.04%
Australia
4.8870
0.014
-0.01%
Germany
2.8993
0.004
0.00%
Brazil
13.7650
0.210
-0.21%
Russia
14.3200
0.150
0.15%
India
6.7040
0.011
-0.01%
Canada
3.3680
0.019
-0.02%
Italy
3.6740
0.011
0.01%
France
3.5470
0.012
-0.01%
South Africa
8.9100
0.115
0.12%
China
1.8230
0.011
-0.01%
Switzerland
0.3090
0.022
-0.02%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
72894
1,007
-1.36%
Ether
2265.82
51.9903
-2.24%
Binance
660.9
7.0500
-1.06%
Cardano
0.27868
0.0104
-3.58%
Solana
91.7014
2.9528
-3.12%
Ripple
1.48851
0.0303
-2.00%
Polkadot
1.60
0.0235
-1.45%
Avalanche
9.90
0.3000
-2.94%
Polygon
0.10
0.0014
1.41%
Cosmos
1.96
0.0050
-0.26%
Dai
1.00000
0.0001
-0.01%
Litecoin
56.580
1.5200
-2.62%
Uniswap
3.85
0.1084
-2.74%
Algorand
0.09
0.0010
-1.06%
Bitcoin Cash
461.62
9.1400
-1.94%
More
Add to your site
News
Palladium Prices Slide from Highs
Swiss 10-Year Bond Yield at 2-Week Lo...
Aluminum Extends Retreat
Platinum Prices Pull Back from Highs
UK Natural Gas Futures Edge Down
South Africa 10-Year Bond Yield Edges...
Gold Hits 4-week Low
The SENSEX Index Closes 0.81% Higher
US Stocks Set to Extend Gains
South Africa Rand at 1-Week High
More